24H 最高$0.02099
24H 最低$0.01804
今日开盘$0.01814
24H 成交量$588.55万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00658 | $61.16万 | $5,423.61万 | 0.91% |
| 680 |
RDDTBRDDTB
|
$137.46 | $139.85 | $134.78 | $3.99万 | — | 0.25% |
| 611 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0549 | $11.31万 | $1,361.66万 | -0.18% |
| 358 |
EULEuler
|
$1.217 | $1.31 | $1.21 | $39.74万 | $3,088.51万 | -4.40% |
| 387 |
CHRChromia
|
$0.01811 | $0.01853 | $0.017 | $35.98万 | $1,636.12万 | 6.16% |
| 80 |
ICPInternet Computer
|
$2.558 | $2.63 | $2.55 | $482.41万 | $14.43亿 | -0.47% |
| 303 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0709 | $52.49万 | $2,289.16万 | -1.11% |
| 53 |
DASH达世币
|
$52.91 | $55.76 | $52.83 | $821.59万 | $6.97亿 | -2.56% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 30 |
PUMPPump.fun
|
$0.004191 | $0.004409 | $0.004167 | $1,381.85万 | $19.73亿 | 0.22% |
| 666 |
BRKBBBRKBB
|
$542.47 | $547.23 | $534.17 | $5.20万 | — | -0.50% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 578 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.90 | $13.64万 | — | 5.82% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 333 |
APEApeCoin
|
$0.121 | $0.124 | $0.1207 | $44.50万 | $1.22亿 | 0.25% |
| 600 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.30万 | $3,975.50万 | 0.13% |
| 633 |
YFIyearn.finance
|
$2070 | $2,133.00 | $2,060.00 | $9.55万 | $7,550.27万 | -1.29% |
| 270 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.99 | $62.31 | $57.57 | $63.67万 | $251.14万 | 3.84% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.25 | $1.21 | $585.96万 | $34.43亿 | 1.24% |
相关站点
共 40 个
Polkadot - BTC行情
Gram - BTC行情
牛来 - BTC行情
Celo - BTC行情
Celestia - 加密货币行情
Solana - 数字货币市值
LayerZero - 比特币行情
以太坊 - 以太坊ETH价格
Gram - 币种排行
USDC - 加密货币行情
Celo - 数字货币市值
Uniswap - 比特币
Raydium - 数字货币市值
Vana - 币种排行
Nillion - BTC行情
Ethena - 比特币行情
Plume - 数字货币市值
Avalanche - BTC行情
EUR - 加密货币行情
Official Trump - 比特币行情
Chainlink - 以太坊ETH价格
Aave - BTC行情
Tether Gold - 以太坊ETH价格
USD.AI - 币种排行
Lorenzo - 比特币
达世币 - 以太坊ETH价格
恒星币 - 数字货币市值
Chainlink - 加密货币行情
Tokamak - 加密货币行情
First Digital - 以太坊ETH价格
Celo - 币种排行
Bubblemaps - 比特币
Brevis - 比特币
Quant - 比特币行情
Haedal - 数字货币市值
Sui - 比特币行情
Nillion - BTC行情
瑞波币 - BTC行情
Solana - 比特币
Aave - 比特币