24H 最高$1.25
24H 最低$1.20
今日开盘$1.239
24H 成交量$501.49万
流通市值$35.14亿
24H 涨跌额(-$0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ROSEOasis
|
$0.00659 | $0.00695 | $0.00651 | $74.67万 | $5,548.54万 | -3.80% |
| 679 |
RDDTBRDDTB
|
$132.93 | $138.03 | $132.35 | $4.65万 | — | -3.44% |
| 548 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $18.09万 | $1,362.22万 | -3.21% |
| 286 |
EULEuler
|
$1.263 | $1.27 | $1.20 | $63.42万 | $2,965.05万 | 1.61% |
| 484 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01703 | $24.62万 | $1,733.98万 | -4.09% |
| 78 |
ICPInternet Computer
|
$2.545 | $2.69 | $2.52 | $535.33万 | $14.79亿 | -2.12% |
| 282 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $64.17万 | $2,346.83万 | -1.12% |
| 75 |
DASH达世币
|
$51 | $55.31 | $50.86 | $560.64万 | $6.89亿 | -7.73% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 30 |
PUMPPump.fun
|
$0.004232 | $0.004646 | $0.004157 | $1,873.71万 | $20.89亿 | -3.18% |
| 681 |
BRKBBBRKBB
|
$546.14 | $547.79 | $534.17 | $4.46万 | — | 1.07% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 595 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.15万 | — | -3.50% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 269 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $69.49万 | $1.25亿 | -2.36% |
| 648 |
SC云储币
|
$0.00079 | $0.000809 | $0.000783 | $9.06万 | $3,967.75万 | 0.77% |
| 587 |
YFIyearn.finance
|
$2046 | $2,129.00 | $2,036.00 | $15.02万 | $7,525.56万 | -3.26% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.54 | $65.30 | $58.79 | $89.15万 | $287.37万 | 1.00% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $501.49万 | $35.14亿 | -1.61% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Worldcoin - 比特币行情
MarsCoin - 加密货币行情
Ondo - 币种排行
Blur - 加密货币行情
Bubblemaps - 以太坊ETH价格
Gram - 加密货币行情
Haedal - 比特币行情
Aave - BTC行情
莱特币 - 数字货币市值
Shiba Inu - BTC行情
Polkadot - BTC行情
Celestia - BTC行情
Midnight - 以太坊ETH价格
Artificial Inu - BTC行情
LITEB - BTC行情
NEAR Protocol - 比特币行情
MarsCoin - 加密货币行情
Sei - 比特币
Blur - 以太坊ETH价格
以太坊 - 加密货币行情
Optimism - 以太坊ETH价格
Tutorial - 比特币行情
Gram - BTC行情
币安币 - 数字货币市值
Ethena - 比特币行情
Renzo - 币种排行
Caldera - BTC行情
Caldera - BTC行情
Gram - 加密货币行情
Midnight - 币种排行
Aster - 比特币
Aptos - BTC行情
USD1 - BTC行情
Ether.fi - BTC行情
United Stables - BTC行情
QQQB - 比特币行情
NFP - 加密货币行情
达世币 - 比特币
Injective - 以太坊ETH价格