24H 最高$0.0000808
24H 最低$0.0000775
今日开盘$0.0000782
24H 成交量$7.19万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ROSEOasis
|
$0.00679 | $0.00693 | $0.00656 | $56.90万 | $5,423.61万 | 2.57% |
| 667 |
RDDTBRDDTB
|
$137.43 | $140.50 | $135.28 | $5.12万 | — | -0.32% |
| 616 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0543 | $10.92万 | $1,361.66万 | 1.63% |
| 321 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $48.41万 | $3,088.51万 | -0.16% |
| 421 |
CHRChromia
|
$0.01778 | $0.01825 | $0.01664 | $31.62万 | $1,636.12万 | 6.02% |
| 82 |
ICPInternet Computer
|
$2.579 | $2.63 | $2.55 | $418.35万 | $14.43亿 | -0.16% |
| 261 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $66.23万 | $2,289.16万 | 1.28% |
| 44 |
DASH达世币
|
$54.12 | $55.92 | $53.67 | $991.74万 | $6.97亿 | -0.99% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 27 |
PUMPPump.fun
|
$0.004325 | $0.004409 | $0.004092 | $1,760.84万 | $19.73亿 | 4.39% |
| 682 |
BRKBBBRKBB
|
$542.39 | $553.71 | $538.29 | $3.11万 | — | -1.12% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 540 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $16.83万 | — | 12.55% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 267 |
APEApeCoin
|
$0.1218 | $0.124 | $0.1187 | $63.74万 | $1.22亿 | 0.74% |
| 553 |
SC云储币
|
$0.000792 | $0.000815 | $0.000777 | $16.20万 | $3,975.50万 | -1.98% |
| 601 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,063.00 | $11.83万 | $7,550.27万 | 0.48% |
| 233 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.11 | $60.49 | $54.99 | $77.26万 | $251.14万 | 9.01% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.21 | $598.59万 | $34.43亿 | 2.14% |
相关站点
共 40 个
Bubblemaps - 比特币
NEAR Protocol - BTC行情
Pudgy Penguins - 比特币行情
Lorenzo - 加密货币行情
MarsCoin - 币种排行
Caldera - 以太坊ETH价格
Zama - 比特币行情
Aptos - 比特币
Pudgy Penguins - 数字货币市值
USDC - 比特币行情
莱特币 - 比特币行情
瑞波币 - 比特币行情
Gram - 数字货币市值
Official Trump - BTC行情
Osmosis - 币种排行
LayerZero - 币种排行
Injective - 以太坊ETH价格
Initia - 比特币
Zama - 加密货币行情
Quant - 比特币行情
EUR - BTC行情
Artificial - 币种排行
Internet - 以太坊ETH价格
Pepe - 以太坊ETH价格
MarsCoin - 数字货币市值
狗币 - 加密货币行情
USD.AI - 比特币
Polkadot - BTC行情
Aster - 加密货币行情
Hyperliquid - 币种排行
狗币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
比特现金 - 币种排行
恒星币 - 比特币行情
Zama - 比特币行情
莱特币 - 比特币
Gram - 数字货币市值
Tree - 数字货币市值
Ether.fi - 比特币行情
Ether.fi - 币种排行