24H 最高$0.04904
24H 最低$0.04684
今日开盘$0.04725
24H 成交量$119.76万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ROSEOasis
|
$0.00674 | $0.00693 | $0.00658 | $60.17万 | $5,423.61万 | 1.51% |
| 673 |
RDDTBRDDTB
|
$135.49 | $140.50 | $135.02 | $4.60万 | — | -2.15% |
| 615 |
SAPIENSapien
|
$0.0552 | $0.0566 | $0.0547 | $10.82万 | $1,361.66万 | 0.36% |
| 373 |
EULEuler
|
$1.232 | $1.31 | $1.22 | $37.98万 | $3,088.51万 | -2.22% |
| 383 |
CHRChromia
|
$0.01815 | $0.01853 | $0.01697 | $36.83万 | $1,636.12万 | 6.45% |
| 80 |
ICPInternet Computer
|
$2.567 | $2.63 | $2.55 | $471.64万 | $14.43亿 | -0.70% |
| 292 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0711 | $55.74万 | $2,289.16万 | 0.14% |
| 47 |
DASH达世币
|
$53.17 | $55.76 | $53.16 | $880.23万 | $6.97亿 | -2.80% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 29 |
PUMPPump.fun
|
$0.004241 | $0.004409 | $0.004167 | $1,412.88万 | $19.73亿 | 0.67% |
| 667 |
BRKBBBRKBB
|
$539.19 | $548.86 | $534.17 | $5.03万 | — | -1.72% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 542 |
CYPHBCYPHB
|
$3.05 | $3.24 | $2.85 | $16.23万 | — | 6.27% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 318 |
APEApeCoin
|
$0.1219 | $0.124 | $0.1197 | $47.86万 | $1.22亿 | 0.83% |
| 593 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.62万 | $3,975.50万 | 0.13% |
| 635 |
YFIyearn.finance
|
$2085 | $2,133.00 | $2,081.00 | $9.10万 | $7,550.27万 | -0.57% |
| 253 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.97 | $62.31 | $55.49 | $71.49万 | $251.14万 | 6.41% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $598.63万 | $34.43亿 | 0.57% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Pump.fun - 以太坊ETH价格
Haedal - 以太坊ETH价格
Pudgy Penguins - 比特币行情
大零币 - BTC行情
Arbitrum - 加密货币行情
StraitsX XUSD - BTC行情
NEAR Protocol - 比特币
Filecoin - 加密货币行情
Celestia - 加密货币行情
Plume - 数字货币市值
Hedera - 币种排行
Bittensor - BTC行情
Chainlink - 币种排行
Tokamak - 币种排行
Worldcoin - 数字货币市值
NFP - 加密货币行情
LayerZero - 比特币
MarsCoin - 加密货币行情
Aave - 比特币行情
Bittensor - 比特币
Sui - 以太坊ETH价格
Plasma - 比特币行情
USD1 - 以太坊ETH价格
Tokamak - 加密货币行情
Ondo - BTC行情
USDC - 以太坊ETH价格
艾达币 - 比特币行情
Pump.fun - 数字货币市值
Bubblemaps - 币种排行
Worldcoin - 以太坊ETH价格
Brevis - BTC行情
USD.AI - 币种排行
Hyperliquid - 比特币
Hedera - 币种排行
Ondo - 数字货币市值
Blur - 加密货币行情
United Stables - 比特币行情
Ethena - 数字货币市值
恒星币 - 比特币