24H 最高$0.01877
24H 最低$0.01797
今日开盘$0.018
24H 成交量$128.40万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00657 | $57.18万 | $5,423.61万 | 3.80% |
| 671 |
RDDTBRDDTB
|
$136.35 | $140.50 | $135.28 | $4.59万 | — | -1.45% |
| 616 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0544 | $10.76万 | $1,361.66万 | 2.75% |
| 345 |
EULEuler
|
$1.249 | $1.31 | $1.23 | $42.63万 | $3,088.51万 | 1.13% |
| 389 |
CHRChromia
|
$0.01838 | $0.01853 | $0.01669 | $35.81万 | $1,636.12万 | 9.99% |
| 82 |
ICPInternet Computer
|
$2.613 | $2.63 | $2.55 | $428.15万 | $14.43亿 | 1.67% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0698 | $59.93万 | $2,289.16万 | 2.58% |
| 45 |
DASH达世币
|
$53.97 | $55.76 | $53.67 | $930.97万 | $6.97亿 | -0.15% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 29 |
PUMPPump.fun
|
$0.004358 | $0.004409 | $0.004123 | $1,557.94万 | $19.73亿 | 5.47% |
| 666 |
BRKBBBRKBB
|
$537.26 | $550.23 | $536.67 | $5.15万 | — | -2.26% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 531 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.79 | $17.10万 | — | 14.70% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 314 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1191 | $48.72万 | $1.22亿 | 3.52% |
| 564 |
SC云储币
|
$0.000799 | $0.000809 | $0.000777 | $14.78万 | $3,975.50万 | 0.38% |
| 630 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,082.00 | $9.66万 | $7,550.27万 | 1.44% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.07 | $61.14 | $55.49 | $75.19万 | $251.14万 | 9.33% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $619.97万 | $34.43亿 | 2.39% |
相关站点
共 40 个
Ondo - 币种排行
StraitsX XUSD - 加密货币行情
United Stables - 以太坊ETH价格
Renzo - 加密货币行情
Artificial - 比特币行情
Plume - 比特币
Tutorial - BTC行情
Aster - 比特币行情
Filecoin - 数字货币市值
Sui - BTC行情
Avalanche - 比特币
Arbitrum - BTC行情
达世币 - BTC行情
EUR - 币种排行
Gram - 比特币
NFP - 币种排行
Tokamak - 比特币行情
瑞波币 - 数字货币市值
PancakeSwap - 币种排行
Pepe - 比特币行情
Aerodrome - 比特币行情
波场 - 币种排行
Bittensor - 币种排行
Solana - BTC行情
PAX Gold - 数字货币市值
Aptos - 币种排行
Nillion - 加密货币行情
Gram - 比特币
Caldera - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Aerodrome - 加密货币行情
Official Trump - 以太坊ETH价格
Quant - 比特币
Zama - 比特币
Aster - BTC行情
NFP - 比特币
Hedera - 比特币
狗币 - 数字货币市值
以太坊 - BTC行情
MarsCoin - 数字货币市值