24H 最高$0.105
24H 最低$0.0942
今日开盘$0.0997
24H 成交量$61.97万
流通市值$2,693.87万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $119.76万 | $5,554.99万 | -7.72% |
| 394 |
RDDTBRDDTB
|
$100.18 | $132.47 | $98.79 | $63.53万 | — | -24.38% |
| 490 |
SAPIENSapien
|
$0.05157 | $0.05676 | $0.0502 | $40.70万 | $1,371.01万 | -4.61% |
| 247 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $128.06万 | $2,988.74万 | -13.25% |
| 475 |
CHRChromia
|
$0.01575 | $0.01806 | $0.01495 | $43.69万 | $1,744.00万 | -8.06% |
| 76 |
ICPInternet Computer
|
$2.452 | $2.64 | $2.27 | $994.63万 | $14.65亿 | -3.62% |
| 235 |
ZBTZEROBASE
|
$0.0687 | $0.0718 | $0.0647 | $139.74万 | $2,337.22万 | -1.72% |
| 61 |
DASH达世币
|
$48.51 | $52.55 | $45.32 | $1,336.93万 | $6.64亿 | -3.88% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 28 |
PUMPPump.fun
|
$0.004041 | $0.004656 | $0.003762 | $4,130.11万 | $20.85亿 | -4.99% |
| 685 |
BRKBBBRKBB
|
$547.87 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 415 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 467 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $44.75万 | — | -0.67% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 146 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $288.75万 | $1.25亿 | -7.72% |
| 604 |
SC云储币
|
$0.000767 | $0.000803 | $0.000751 | $20.28万 | $3,975.05万 | -3.16% |
| 274 |
YFIyearn.finance
|
$1802 | $2,115.00 | $1,690.00 | $104.85万 | $7,550.93万 | -12.06% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.25 | $64.36 | $56.53 | $86.22万 | $270.31万 | -4.77% |
| 302 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.24 | $1.10 | $952.11万 | $34.93亿 | -2.97% |
相关站点
共 40 个
应用链 - 加密货币行情
Quant - 数字货币市值
Filecoin - 以太坊ETH价格
Injective - 比特币行情
Shiba Inu - BTC行情
Celestia - 币种排行
POL - 加密货币行情
Pump.fun - 数字货币市值
Celo - 比特币
RWUSD - BTC行情
Ondo - 比特币行情
Celo - 比特币
Plasma - 以太坊ETH价格
Sky - 加密货币行情
Pepe - 比特币
Sei - 比特币
Ondo - 加密货币行情
Solana - 比特币
Ethena USDe - 比特币
Sky - 数字货币市值
PancakeSwap - BTC行情
MarsCoin - 以太坊ETH价格
Celo - 比特币
Uniswap - BTC行情
Gitcoin - 数字货币市值
BFUSD - 币种排行
POL - 币种排行
Uniswap - 比特币行情
PAX Gold - 数字货币市值
Solana - 币种排行
Optimism - 以太坊ETH价格
Solana - 比特币行情
USD.AI - 数字货币市值
Chainlink - 币种排行
大零币 - 币种排行
RWUSD - 以太坊ETH价格
Gitcoin - 数字货币市值
Ether.fi - 币种排行
应用链 - 以太坊ETH价格
Tokamak - 数字货币市值