24H 最高$0.0339
24H 最低$0.032
今日开盘$0.0322
24H 成交量$112.60万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00662 | $61.66万 | $5,423.61万 | 0.60% |
| 680 |
RDDTBRDDTB
|
$137.02 | $139.85 | $134.78 | $4.04万 | — | -0.54% |
| 609 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $11.42万 | $1,361.66万 | -0.72% |
| 370 |
EULEuler
|
$1.216 | $1.31 | $1.21 | $38.34万 | $3,088.51万 | -5.52% |
| 389 |
CHRChromia
|
$0.01807 | $0.01853 | $0.01719 | $35.89万 | $1,636.12万 | 5.12% |
| 80 |
ICPInternet Computer
|
$2.558 | $2.63 | $2.55 | $484.21万 | $14.43亿 | -0.85% |
| 308 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0709 | $51.46万 | $2,289.16万 | -1.25% |
| 53 |
DASH达世币
|
$53.01 | $55.76 | $52.69 | $821.42万 | $6.97亿 | -2.43% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 30 |
PUMPPump.fun
|
$0.004175 | $0.004409 | $0.004171 | $1,365.60万 | $19.73亿 | -1.16% |
| 664 |
BRKBBBRKBB
|
$544.47 | $547.23 | $534.17 | $5.25万 | — | -0.13% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 583 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.94 | $13.35万 | — | 2.70% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 335 |
APEApeCoin
|
$0.1213 | $0.124 | $0.1206 | $44.19万 | $1.22亿 | -0.25% |
| 596 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.34万 | $3,975.50万 | 0.00% |
| 630 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $9.71万 | $7,550.27万 | -1.05% |
| 277 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.09 | $62.31 | $57.59 | $60.12万 | $251.14万 | 3.37% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $575.80万 | $34.43亿 | 0.99% |
相关站点
共 40 个
恒星币 - 比特币行情
Starknet - 比特币
Renzo - 以太坊ETH价格
比特现金 - BTC行情
瑞波币 - 币种排行
Midnight - 比特币
狗币 - 数字货币市值
币安币 - 比特币
Avalanche - 比特币
瑞波币 - BTC行情
First Digital - 数字货币市值
Gitcoin - 比特币
Pepe - 币种排行
EUR - BTC行情
LayerZero - 以太坊ETH价格
Huma Finance - 加密货币行情
比特现金 - 以太坊ETH价格
Aptos - 币种排行
Avalanche - 数字货币市值
艾达币 - 币种排行
Zama - 数字货币市值
Uniswap - 比特币
Brevis - 加密货币行情
Ondo - 数字货币市值
Solana - 数字货币市值
Tokamak - 以太坊ETH价格
Blur - 币种排行
比特币
Chainlink - 数字货币市值
USDC - 比特币行情
达世币 - 比特币
Caldera - BTC行情
United Stables - 以太坊ETH价格
艾达币 - 比特币行情
Aster - 以太坊ETH价格
恒星币 - 比特币
Zama - 比特币
Aerodrome - 比特币
Huma Finance - 币种排行
Internet - 比特币行情