24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.049
24H 成交量$109.67万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00658 | $56.08万 | $5,423.61万 | 3.47% |
| 672 |
RDDTBRDDTB
|
$135.66 | $140.50 | $135.28 | $4.64万 | — | -1.90% |
| 622 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0547 | $10.47万 | $1,361.66万 | 1.82% |
| 343 |
EULEuler
|
$1.24 | $1.31 | $1.24 | $41.88万 | $3,088.51万 | -0.88% |
| 388 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01679 | $35.86万 | $1,636.12万 | 8.71% |
| 83 |
ICPInternet Computer
|
$2.606 | $2.63 | $2.55 | $414.90万 | $14.43亿 | 1.28% |
| 277 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0702 | $57.81万 | $2,289.16万 | 1.71% |
| 43 |
DASH达世币
|
$53.61 | $55.76 | $53.44 | $933.34万 | $6.97亿 | -1.92% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 29 |
PUMPPump.fun
|
$0.004327 | $0.004409 | $0.004133 | $1,484.05万 | $19.73亿 | 3.74% |
| 667 |
BRKBBBRKBB
|
$536.22 | $548.93 | $536.22 | $5.02万 | — | -2.20% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 534 |
CYPHBCYPHB
|
$3.16 | $3.24 | $2.82 | $16.66万 | — | 11.27% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 310 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1197 | $49.45万 | $1.22亿 | 2.84% |
| 557 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $14.66万 | $3,975.50万 | -0.13% |
| 631 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,086.00 | $9.39万 | $7,550.27万 | 1.05% |
| 239 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.51 | $62.31 | $55.49 | $74.96万 | $251.14万 | 8.14% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.21 | $603.31万 | $34.43亿 | 1.72% |
相关站点
共 40 个
Sui - 比特币
Ethena - 比特币行情
Aptos - 加密货币行情
以太坊 - 币种排行
StraitsX XUSD - BTC行情
Aave - BTC行情
BFUSD - 币种排行
NEAR Protocol - 比特币
Vana - 比特币
Starknet - 比特币
Plume - 币种排行
Quant - 以太坊ETH价格
以太坊 - 比特币
Aave - 以太坊ETH价格
Optimism - 数字货币市值
恒星币 - 加密货币行情
Gram - 比特币
Pump.fun - 加密货币行情
Aster - 加密货币行情
Official Trump - 币种排行
USD1 - 以太坊ETH价格
Blur - 以太坊ETH价格
Arbitrum - 比特币
艾达币 - 比特币行情
艾达币 - 比特币行情
比特币
BFUSD - 数字货币市值
以太坊 - 币种排行
Pepe - 比特币行情
Gram - 比特币行情
Vana - BTC行情
牛来 - 以太坊ETH价格
Caldera - 比特币行情
Worldcoin - 加密货币行情
Sui - 币种排行
Tether Gold - BTC行情
Bubblemaps - 数字货币市值
Aster - 比特币
Tokamak - 数字货币市值
NEAR Protocol - 以太坊ETH价格