24H 最高$0.14442
24H 最低$0.13572
今日开盘$0.141
24H 成交量$291.73万
流通市值$11.31亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $120.15万 | $5,554.99万 | -7.86% |
| 395 |
RDDTBRDDTB
|
$100.58 | $132.47 | $98.79 | $63.28万 | — | -23.84% |
| 490 |
SAPIENSapien
|
$0.05161 | $0.05676 | $0.0502 | $40.75万 | $1,371.01万 | -4.74% |
| 247 |
EULEuler
|
$1.057 | $1.28 | $0.968 | $128.36万 | $2,988.74万 | -14.34% |
| 473 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $43.86万 | $1,744.00万 | -8.28% |
| 76 |
ICPInternet Computer
|
$2.447 | $2.64 | $2.27 | $996.33万 | $14.65亿 | -3.93% |
| 235 |
ZBTZEROBASE
|
$0.0687 | $0.0718 | $0.0647 | $139.86万 | $2,337.22万 | -1.86% |
| 61 |
DASH达世币
|
$48.4 | $52.55 | $45.32 | $1,338.72万 | $6.64亿 | -4.42% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 28 |
PUMPPump.fun
|
$0.004035 | $0.004656 | $0.003762 | $4,129.99万 | $20.85亿 | -5.39% |
| 685 |
BRKBBBRKBB
|
$547.87 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 416 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 466 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $44.75万 | — | -1.33% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 146 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $288.44万 | $1.25亿 | -7.96% |
| 604 |
SC云储币
|
$0.000766 | $0.000803 | $0.000751 | $20.29万 | $3,975.05万 | -3.41% |
| 274 |
YFIyearn.finance
|
$1793 | $2,115.00 | $1,690.00 | $104.51万 | $7,550.93万 | -12.62% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.26 | $64.36 | $56.53 | $86.17万 | $270.31万 | -4.88% |
| 300 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.24 | $1.10 | $951.71万 | $34.93亿 | -2.64% |
相关站点
共 40 个
币安币 - 比特币行情
恒星币 - 数字货币市值
Ethena - BTC行情
Gram - 比特币行情
Virtuals - 比特币
Gitcoin - 比特币行情
Lido DAO - 数字货币市值
Celestia - 数字货币市值
Pump.fun - BTC行情
Horizen - BTC行情
Shiba Inu - 数字货币市值
Optimism - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Polkadot - BTC行情
LayerZero - 数字货币市值
Particle - 以太坊ETH价格
币安币 - 比特币行情
Gram - BTC行情
PAX Gold - 币种排行
Celo - BTC行情
莱特币 - BTC行情
Chainlink - 比特币
Pump.fun - 比特币
Ethena USDe - BTC行情
Sui - 币种排行
Tokamak - 币种排行
Plasma - 比特币
比特币 - 加密货币行情
Pudgy Penguins - 数字货币市值
First Digital - 比特币
达世币 - 加密货币行情
波场 - 加密货币行情
比特币 - 币种排行
Celestia - 比特币
Aster - 比特币
恒星币 - 加密货币行情
Render - 比特币行情
波场 - 币种排行
USDC - 数字货币市值
Aster - 比特币