24H 最高$0.0491
24H 最低$0.0471
今日开盘$0.0475
24H 成交量$14.98万
流通市值$2,667.53万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ROSEOasis
|
$0.00687 | $0.00693 | $0.00656 | $57.58万 | $5,423.61万 | 3.62% |
| 666 |
RDDTBRDDTB
|
$137.39 | $140.50 | $135.28 | $5.33万 | — | -0.69% |
| 617 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $11.02万 | $1,361.66万 | 2.00% |
| 310 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $51.74万 | $3,088.51万 | 0.65% |
| 425 |
CHRChromia
|
$0.01797 | $0.01825 | $0.01664 | $31.08万 | $1,636.12万 | 7.48% |
| 83 |
ICPInternet Computer
|
$2.605 | $2.63 | $2.55 | $417.60万 | $14.43亿 | 1.13% |
| 258 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $67.41万 | $2,289.16万 | 0.85% |
| 43 |
DASH达世币
|
$54.73 | $55.92 | $53.67 | $1,020.28万 | $6.97亿 | -0.49% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 27 |
PUMPPump.fun
|
$0.004362 | $0.004409 | $0.004092 | $1,749.29万 | $19.73亿 | 4.93% |
| 681 |
BRKBBBRKBB
|
$538.57 | $553.71 | $538.29 | $3.30万 | — | -2.05% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 537 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.19万 | — | 12.14% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 257 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1187 | $67.79万 | $1.22亿 | 1.07% |
| 555 |
SC云储币
|
$0.000786 | $0.000815 | $0.000777 | $16.10万 | $3,975.50万 | -2.12% |
| 596 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $12.25万 | $7,550.27万 | 0.86% |
| 229 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.07 | $60.49 | $54.99 | $78.75万 | $251.14万 | 7.94% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.20 | $618.39万 | $34.43亿 | 3.34% |
相关站点
共 40 个
瑞波币 - 比特币行情
Celo - 数字货币市值
PAX Gold - 比特币
Ondo - 币种排行
First Digital - 币种排行
MarsCoin - 比特币
Tokamak - BTC行情
Renzo - 比特币
BFUSD - 数字货币市值
达世币 - 币种排行
RWUSD - 以太坊ETH价格
Ripple USD - BTC行情
Aave - 比特币
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Animecoin - BTC行情
Chainlink - 以太坊ETH价格
Internet - 数字货币市值
比特币 - BTC行情
Internet - BTC行情
Celestia - 以太坊ETH价格
Plume - BTC行情
Brevis - 比特币
Aster - 比特币行情
Artificial - 加密货币行情
USD1 - 数字货币市值
BFUSD - BTC行情
Chainlink - 加密货币行情
Worldcoin - 加密货币行情
Injective - BTC行情
BFUSD - 币种排行
狗币 - BTC行情
Aptos - 比特币
Caldera - 加密货币行情
Tether Gold - 比特币行情
USD.AI - BTC行情
恒星币 - 以太坊ETH价格
恒星币 - 数字货币市值
Huma Finance - BTC行情
EUR - 比特币行情