24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $57.38万 | $5,423.61万 | 2.55% |
| 669 |
RDDTBRDDTB
|
$137.43 | $140.50 | $135.28 | $5.11万 | — | -0.41% |
| 615 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0543 | $10.92万 | $1,361.66万 | 1.45% |
| 318 |
EULEuler
|
$1.24 | $1.31 | $1.23 | $48.98万 | $3,088.51万 | -0.24% |
| 420 |
CHRChromia
|
$0.01784 | $0.01825 | $0.01664 | $31.81万 | $1,636.12万 | 5.94% |
| 84 |
ICPInternet Computer
|
$2.589 | $2.63 | $2.55 | $417.55万 | $14.43亿 | -0.12% |
| 261 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.94万 | $2,289.16万 | 1.42% |
| 43 |
DASH达世币
|
$54.55 | $55.92 | $53.67 | $999.98万 | $6.97亿 | -0.46% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 27 |
PUMPPump.fun
|
$0.004363 | $0.004409 | $0.004092 | $1,757.31万 | $19.73亿 | 4.60% |
| 682 |
BRKBBBRKBB
|
$542.48 | $553.71 | $538.29 | $3.17万 | — | -1.60% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 540 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.95万 | — | 12.50% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 263 |
APEApeCoin
|
$0.122 | $0.124 | $0.1187 | $65.64万 | $1.22亿 | 0.08% |
| 555 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.13万 | $3,975.50万 | -1.50% |
| 597 |
YFIyearn.finance
|
$2110 | $2,133.00 | $2,063.00 | $12.39万 | $7,550.27万 | 0.48% |
| 230 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.13 | $60.49 | $54.99 | $78.38万 | $251.14万 | 8.28% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.21 | $603.02万 | $34.43亿 | 2.40% |
相关站点
共 40 个
Aptos - 币种排行
PAX Gold - 数字货币市值
Artificial - 比特币行情
莱特币 - 数字货币市值
EUR - 比特币行情
Haedal - 以太坊ETH价格
Renzo - BTC行情
Quant - 比特币行情
Internet - BTC行情
Pepe - 数字货币市值
Polkadot - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
United Stables - 币种排行
Pudgy Penguins - 以太坊ETH价格
Uniswap - 数字货币市值
大零币 - 以太坊ETH价格
Osmosis - 币种排行
Haedal - BTC行情
Gitcoin - 比特币
Gram - 币种排行
Official Trump - 以太坊ETH价格
Midnight - 比特币
达世币 - BTC行情
Hyperliquid - 币种排行
Polkadot - 加密货币行情
Nillion - 加密货币行情
Injective - BTC行情
Caldera - 币种排行
Initia - 比特币
恒星币 - 数字货币市值
Tether Gold - 比特币
Solana - 以太坊ETH价格
Nillion - 币种排行
Bittensor - 币种排行
NFP - BTC行情
First Digital - 以太坊ETH价格
Ethena - 数字货币市值
Plasma - 数字货币市值
达世币 - 以太坊ETH价格
Starknet - 比特币行情