24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $58.03万 | $5,423.61万 | 2.71% |
| 673 |
RDDTBRDDTB
|
$136.7 | $140.50 | $135.28 | $4.60万 | — | -1.09% |
| 627 |
SAPIENSapien
|
$0.0564 | $0.0566 | $0.0543 | $9.95万 | $1,361.66万 | 2.55% |
| 330 |
EULEuler
|
$1.243 | $1.31 | $1.23 | $46.26万 | $3,088.51万 | -0.96% |
| 410 |
CHRChromia
|
$0.0183 | $0.01853 | $0.01664 | $33.99万 | $1,636.12万 | 8.54% |
| 81 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.55 | $433.25万 | $14.43亿 | 0.77% |
| 271 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $62.34万 | $2,289.16万 | 2.00% |
| 45 |
DASH达世币
|
$54.31 | $55.76 | $53.67 | $963.17万 | $6.97亿 | -0.91% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 27 |
PUMPPump.fun
|
$0.004355 | $0.004409 | $0.004092 | $1,730.36万 | $19.73亿 | 4.61% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $3.10万 | — | -1.50% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 536 |
CYPHBCYPHB
|
$3.18 | $3.20 | $2.77 | $17.05万 | — | 13.98% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 280 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $57.80万 | $1.22亿 | 2.24% |
| 572 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.59万 | $3,975.50万 | 0.00% |
| 612 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $11.15万 | $7,550.27万 | 1.10% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.43 | $60.76 | $55.49 | $76.76万 | $251.14万 | 8.47% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $629.11万 | $34.43亿 | 2.22% |
相关站点
共 40 个
Hedera - 币种排行
Brevis - 币种排行
Ondo - 以太坊ETH价格
PancakeSwap - 比特币行情
Vana - 数字货币市值
艾达币 - 数字货币市值
Midnight - 币种排行
NEAR Protocol - BTC行情
Quant - 加密货币行情
艾达币 - 加密货币行情
Gitcoin - 数字货币市值
MegaETH - 比特币
Arbitrum - 比特币
Gitcoin - BTC行情
以太坊 - 加密货币行情
莱特币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Aptos - 币种排行
Plasma - 加密货币行情
BFUSD - 数字货币市值
Tokamak - 比特币
Plume - BTC行情
Pepe - 数字货币市值
Optimism - 比特币
Tutorial - 比特币行情
Tether Gold - 比特币
Aptos - 比特币
Celo - 比特币行情
Animecoin - 币种排行
艾达币 - 以太坊ETH价格
MarsCoin - 比特币行情
United Stables - 比特币
Filecoin - BTC行情
Uniswap - 比特币行情
PancakeSwap - 加密货币行情
Quant - BTC行情
艾达币 - 数字货币市值
Lorenzo - 比特币
Gram - 币种排行
Quant - 币种排行