Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.71
6.04%
≈ ￥347.886
($3.00)
更新于 2026-10-28 20:10:02
24H 最高$53.27
24H 最低$49.32
今日开盘$49.71
24H 成交量$200.67万
流通市值$2,087.73万
24H 涨跌额($3.00)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ROSEOasis
|
$0.00681 | $0.00693 | $0.00658 | $56.34万 | $5,423.61万 | 3.18% |
| 673 |
RDDTBRDDTB
|
$135.67 | $140.50 | $135.28 | $4.66万 | — | -2.08% |
| 623 |
SAPIENSapien
|
$0.0557 | $0.0566 | $0.0547 | $10.57万 | $1,361.66万 | 1.46% |
| 347 |
EULEuler
|
$1.236 | $1.31 | $1.24 | $41.70万 | $3,088.51万 | -0.16% |
| 388 |
CHRChromia
|
$0.01826 | $0.01853 | $0.01681 | $35.98万 | $1,636.12万 | 8.63% |
| 84 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $417.64万 | $14.43亿 | 0.86% |
| 280 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0704 | $58.22万 | $2,289.16万 | 1.56% |
| 46 |
DASH达世币
|
$53.6 | $55.76 | $53.44 | $912.74万 | $6.97亿 | -2.85% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 29 |
PUMPPump.fun
|
$0.004288 | $0.004409 | $0.004134 | $1,475.67万 | $19.73亿 | 3.43% |
| 667 |
BRKBBBRKBB
|
$536.27 | $548.93 | $534.17 | $5.03万 | — | -2.07% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 536 |
CYPHBCYPHB
|
$3.14 | $3.24 | $2.82 | $16.59万 | — | 10.56% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 319 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1197 | $48.24万 | $1.22亿 | 2.50% |
| 590 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $13.12万 | $3,975.50万 | 0.38% |
| 635 |
YFIyearn.finance
|
$2106 | $2,133.00 | $2,086.00 | $9.04万 | $7,550.27万 | 0.72% |
| 237 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.26 | $62.31 | $55.49 | $76.67万 | $251.14万 | 7.34% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.25 | $1.21 | $586.58万 | $34.43亿 | 1.31% |
相关站点
共 40 个
Gram - 数字货币市值
Ethena - 币种排行
Bittensor - 比特币
莱特币 - 数字货币市值
Renzo - 币种排行
Tutorial - 币种排行
Pudgy Penguins - BTC行情
Tokamak - 加密货币行情
Uniswap - 币种排行
Aster - 数字货币市值
Gitcoin - 以太坊ETH价格
达世币 - 比特币行情
MarsCoin - 比特币
Starknet - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Celo - BTC行情
Haedal - 数字货币市值
狗币 - 数字货币市值
Sui - BTC行情
Haedal - 比特币行情
瑞波币 - 数字货币市值
Hyperliquid - 比特币行情
恒星币 - 加密货币行情
波场 - 比特币
Ethena - 比特币
United Stables - 币种排行
EUR - BTC行情
Solana - 比特币行情
Plasma - 数字货币市值
Gitcoin - 比特币行情
Celestia - 比特币
Pudgy Penguins - 数字货币市值
Ethena - 比特币
Bittensor - 比特币行情
Pudgy Penguins - 加密货币行情
Ethena - BTC行情
Tether Gold - 比特币行情
Polkadot - 加密货币行情
Avalanche - BTC行情
Ethena - 数字货币市值