24H 最高$0.0966
24H 最低$0.0906
今日开盘$0.0953
24H 成交量$25.19万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $58.24万 | $5,423.61万 | 2.86% |
| 671 |
RDDTBRDDTB
|
$136.58 | $140.50 | $135.28 | $4.62万 | — | -1.29% |
| 625 |
SAPIENSapien
|
$0.0564 | $0.0566 | $0.0543 | $10.23万 | $1,361.66万 | 3.11% |
| 329 |
EULEuler
|
$1.243 | $1.31 | $1.23 | $45.64万 | $3,088.51万 | 0.24% |
| 400 |
CHRChromia
|
$0.0184 | $0.01853 | $0.01664 | $35.08万 | $1,636.12万 | 9.01% |
| 81 |
ICPInternet Computer
|
$2.607 | $2.63 | $2.55 | $435.68万 | $14.43亿 | 0.93% |
| 271 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $62.02万 | $2,289.16万 | 1.99% |
| 48 |
DASH达世币
|
$54.17 | $55.76 | $53.67 | $925.48万 | $6.97亿 | -0.09% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 28 |
PUMPPump.fun
|
$0.004341 | $0.004409 | $0.004092 | $1,645.33万 | $19.73亿 | 5.21% |
| 675 |
BRKBBBRKBB
|
$541.26 | $550.23 | $538.29 | $4.31万 | — | -1.58% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 539 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $16.87万 | — | 13.48% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 276 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $58.69万 | $1.22亿 | 2.16% |
| 570 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.55万 | $3,975.50万 | 0.00% |
| 616 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.76万 | $7,550.27万 | 1.20% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.2 | $60.76 | $55.49 | $75.00万 | $251.14万 | 7.18% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $631.71万 | $34.43亿 | 2.47% |
相关站点
共 40 个
Polkadot - BTC行情
LayerZero - BTC行情
Nillion - BTC行情
比特币 - 数字货币市值
Artificial - 比特币
Quant - 比特币行情
Pump.fun - 币种排行
Arbitrum - 比特币行情
Nillion - 数字货币市值
Ripple USD - 以太坊ETH价格
Initia - 比特币
Huma Finance - 以太坊ETH价格
Aptos - BTC行情
Tutorial - 数字货币市值
以太坊 - 比特币
Celo - 以太坊ETH价格
Hyperliquid - 数字货币市值
波场 - 比特币
Injective - 以太坊ETH价格
Tether Gold - 加密货币行情
Worldcoin - BTC行情
PancakeSwap - 比特币
Lorenzo - BTC行情
Polkadot - 币种排行
Ondo - 加密货币行情
Starknet - 币种排行
Aptos - 比特币
NFP - 以太坊ETH价格
Quant - 比特币
Aster - 比特币
EUR - 加密货币行情
Lorenzo - 加密货币行情
比特现金 - 币种排行
Artificial - 比特币行情
Plasma - BTC行情
Artificial - 比特币行情
BFUSD - BTC行情
Internet - 数字货币市值
Ripple USD - 比特币行情
Uniswap - 以太坊ETH价格