24H 最高$0.001405
24H 最低$0.001359
今日开盘$0.001381
24H 成交量$18.82万
流通市值$6,925.90万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ROSEOasis
|
$0.00681 | $0.00693 | $0.00656 | $56.77万 | $5,423.61万 | 2.87% |
| 668 |
RDDTBRDDTB
|
$137.64 | $140.50 | $135.28 | $5.13万 | — | -0.17% |
| 615 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.91万 | $1,361.66万 | 2.00% |
| 321 |
EULEuler
|
$1.238 | $1.31 | $1.23 | $47.84万 | $3,088.51万 | -0.24% |
| 421 |
CHRChromia
|
$0.01779 | $0.01825 | $0.01664 | $31.61万 | $1,636.12万 | 6.34% |
| 83 |
ICPInternet Computer
|
$2.582 | $2.63 | $2.55 | $418.21万 | $14.43亿 | -0.04% |
| 261 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.23万 | $2,289.16万 | 1.28% |
| 44 |
DASH达世币
|
$54.17 | $55.92 | $53.67 | $994.48万 | $6.97亿 | -0.57% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 27 |
PUMPPump.fun
|
$0.004321 | $0.004409 | $0.004092 | $1,771.39万 | $19.73亿 | 4.25% |
| 682 |
BRKBBBRKBB
|
$541.15 | $553.71 | $538.29 | $3.06万 | — | -1.34% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 540 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.82万 | — | 12.59% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 269 |
APEApeCoin
|
$0.122 | $0.124 | $0.1187 | $63.44万 | $1.22亿 | 1.08% |
| 555 |
SC云储币
|
$0.000792 | $0.000815 | $0.000777 | $16.18万 | $3,975.50万 | -1.25% |
| 600 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,063.00 | $11.94万 | $7,550.27万 | 0.43% |
| 233 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $60.49 | $54.99 | $77.57万 | $251.14万 | 9.27% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.21 | $601.65万 | $34.43亿 | 2.56% |
相关站点
共 40 个
Quant - 数字货币市值
Ether.fi - 比特币行情
Nillion - 比特币行情
NFP - 加密货币行情
Aptos - BTC行情
NFP - 比特币行情
Filecoin - 加密货币行情
Polkadot - 加密货币行情
Pump.fun - 数字货币市值
Animecoin - 比特币
Aptos - 加密货币行情
USDC - 币种排行
USD1 - 比特币行情
Celo - 数字货币市值
Nillion - 币种排行
StraitsX XUSD - 币种排行
艾达币 - 比特币
Internet - 比特币行情
莱特币 - 以太坊ETH价格
Ondo - 比特币行情
Midnight - 币种排行
StraitsX XUSD - 加密货币行情
Tokamak - 数字货币市值
Nillion - 加密货币行情
Celestia - 以太坊ETH价格
Tokamak - 币种排行
币安币 - 比特币行情
Nillion - 币种排行
Official Trump - 数字货币市值
Midnight - 以太坊ETH价格
瑞波币 - 比特币
PAX Gold - 数字货币市值
Pump.fun - 比特币
Ondo - 比特币行情
Ether.fi - 币种排行
Hedera - 币种排行
Ether.fi - 数字货币市值
Uniswap - BTC行情
Starknet - 比特币行情
Sui - 数字货币市值