24H 最高$0.2124
24H 最低$0.1985
今日开盘$0.2009
24H 成交量$12.14万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $57.67万 | $5,423.61万 | 2.40% |
| 668 |
RDDTBRDDTB
|
$137.67 | $140.50 | $135.28 | $5.09万 | — | -0.12% |
| 615 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0543 | $10.96万 | $1,361.66万 | 1.45% |
| 312 |
EULEuler
|
$1.237 | $1.31 | $1.23 | $50.98万 | $3,088.51万 | -0.32% |
| 423 |
CHRChromia
|
$0.0179 | $0.01825 | $0.01664 | $31.60万 | $1,636.12万 | 6.23% |
| 84 |
ICPInternet Computer
|
$2.581 | $2.63 | $2.55 | $416.43万 | $14.43亿 | -0.42% |
| 259 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.56万 | $2,289.16万 | 1.13% |
| 43 |
DASH达世币
|
$54.48 | $55.92 | $53.67 | $1,002.03万 | $6.97亿 | -0.95% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 27 |
PUMPPump.fun
|
$0.00434 | $0.004409 | $0.004092 | $1,757.83万 | $19.73亿 | 3.88% |
| 682 |
BRKBBBRKBB
|
$541.52 | $553.71 | $538.29 | $3.20万 | — | -1.42% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 539 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $17.00万 | — | 12.90% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $65.79万 | $1.22亿 | 0.33% |
| 554 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.12万 | $3,975.50万 | -1.62% |
| 595 |
YFIyearn.finance
|
$2106 | $2,133.00 | $2,063.00 | $12.39万 | $7,550.27万 | 0.10% |
| 229 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.87 | $60.49 | $54.99 | $78.39万 | $251.14万 | 7.85% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.21 | $607.97万 | $34.43亿 | 2.65% |
相关站点
共 40 个
Vana - 数字货币市值
Pepe - 数字货币市值
Official Trump - 以太坊ETH价格
Bittensor - 币种排行
Gram - 比特币行情
Haedal - 以太坊ETH价格
USD1 - 币种排行
Tutorial - 比特币
Ether.fi - 币种排行
Plume - 比特币
Pudgy Penguins - 币种排行
Chainlink - 比特币行情
Tether Gold - 以太坊ETH价格
United Stables - 币种排行
Pepe - 比特币
瑞波币 - 比特币行情
Sui - 比特币
Uniswap - 币种排行
Chainlink - 币种排行
Hyperliquid - 数字货币市值
Plume - 比特币行情
Aave - 以太坊ETH价格
Pepe - BTC行情
Tokamak - 币种排行
恒星币 - 以太坊ETH价格
BFUSD - 比特币
Hyperliquid - 比特币行情
USD.AI - 比特币行情
PAX Gold - 以太坊ETH价格
Lorenzo - 加密货币行情
PAX Gold - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Tokamak - 币种排行
Aster - 加密货币行情
Aster - 加密货币行情
Internet - 比特币
Celo - 比特币
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格