Applied Materials (bStocks Tok
AMATB · 美元计价
$403.4
4.02%
≈ ￥2662.44
($15.59)
更新于 2026-10-28 18:30:02
24H 最高$406.02
24H 最低$386.24
今日开盘$387.81
24H 成交量$10.58万
流通市值$908.06万
24H 涨跌额($15.59)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00657 | $57.03万 | $5,423.61万 | 3.64% |
| 671 |
RDDTBRDDTB
|
$136.85 | $140.50 | $135.28 | $4.68万 | — | -0.79% |
| 616 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0544 | $10.76万 | $1,361.66万 | 2.57% |
| 345 |
EULEuler
|
$1.249 | $1.31 | $1.23 | $42.60万 | $3,088.51万 | 1.13% |
| 390 |
CHRChromia
|
$0.0184 | $0.01853 | $0.01669 | $35.71万 | $1,636.12万 | 10.18% |
| 82 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.55 | $429.08万 | $14.43亿 | 1.67% |
| 272 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0698 | $60.63万 | $2,289.16万 | 2.43% |
| 45 |
DASH达世币
|
$54.04 | $55.76 | $53.67 | $933.91万 | $6.97亿 | -0.30% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 29 |
PUMPPump.fun
|
$0.004357 | $0.004409 | $0.004123 | $1,558.45万 | $19.73亿 | 5.52% |
| 666 |
BRKBBBRKBB
|
$538.25 | $550.23 | $536.67 | $5.13万 | — | -2.09% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 531 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.78 | $17.10万 | — | 15.11% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 318 |
APEApeCoin
|
$0.1233 | $0.124 | $0.1191 | $48.35万 | $1.22亿 | 3.27% |
| 564 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.80万 | $3,975.50万 | 0.63% |
| 628 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,081.00 | $9.72万 | $7,550.27万 | 1.34% |
| 243 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.88 | $60.95 | $55.49 | $75.14万 | $251.14万 | 8.93% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $620.10万 | $34.43亿 | 2.55% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Blur - 比特币
Hyperliquid - 加密货币行情
Brevis - 比特币行情
狗币 - 加密货币行情
大零币 - 加密货币行情
Arbitrum - 加密货币行情
Uniswap - BTC行情
Vana - 数字货币市值
Vana - 加密货币行情
以太坊 - 比特币
Solana - 币种排行
MegaETH - 数字货币市值
Solana - 数字货币市值
Aster - 加密货币行情
艾达币 - BTC行情
Blur - 比特币行情
NFP - 加密货币行情
NEAR Protocol - 比特币行情
Renzo - 数字货币市值
BFUSD - 加密货币行情
MegaETH - 数字货币市值
Aerodrome - 数字货币市值
Quant - 数字货币市值
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币行情
Blur - 币种排行
Quant - 比特币
Ripple USD - 比特币行情
Bubblemaps - 加密货币行情
Quant - 比特币
Ripple USD - 加密货币行情
Celo - 数字货币市值
大零币 - 数字货币市值
Ondo - 以太坊ETH价格
PancakeSwap - 比特币
PancakeSwap - 加密货币行情
USD.AI - BTC行情
Aerodrome - 币种排行
Aster - 加密货币行情