24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1432
24H 成交量$78.69万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $57.96万 | $5,423.61万 | 2.55% |
| 673 |
RDDTBRDDTB
|
$136.71 | $140.50 | $135.28 | $4.62万 | — | -1.06% |
| 626 |
SAPIENSapien
|
$0.0565 | $0.0566 | $0.0543 | $10.07万 | $1,361.66万 | 2.73% |
| 330 |
EULEuler
|
$1.244 | $1.31 | $1.23 | $46.23万 | $3,088.51万 | -0.72% |
| 408 |
CHRChromia
|
$0.01836 | $0.01853 | $0.01664 | $34.08万 | $1,636.12万 | 8.64% |
| 80 |
ICPInternet Computer
|
$2.604 | $2.63 | $2.55 | $432.63万 | $14.43亿 | 0.39% |
| 270 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $62.28万 | $2,289.16万 | 1.71% |
| 45 |
DASH达世币
|
$54.24 | $55.76 | $53.67 | $961.48万 | $6.97亿 | -0.82% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 27 |
PUMPPump.fun
|
$0.004344 | $0.004409 | $0.004092 | $1,724.22万 | $19.73亿 | 4.12% |
| 681 |
BRKBBBRKBB
|
$541.25 | $550.23 | $538.29 | $3.45万 | — | -1.51% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 536 |
CYPHBCYPHB
|
$3.18 | $3.20 | $2.77 | $17.05万 | — | 13.98% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 280 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $57.63万 | $1.22亿 | 2.08% |
| 572 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.59万 | $3,975.50万 | 0.50% |
| 612 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $11.15万 | $7,550.27万 | 1.10% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.47 | $60.76 | $55.49 | $76.15万 | $251.14万 | 8.02% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $628.30万 | $34.43亿 | 2.22% |
相关站点
共 40 个
Filecoin - 比特币行情
United Stables - 比特币行情
Aptos - BTC行情
Pepe - 以太坊ETH价格
狗币 - 币种排行
Gitcoin - 以太坊ETH价格
Tutorial - 比特币行情
Sui - 以太坊ETH价格
牛来 - 以太坊ETH价格
Renzo - BTC行情
Tether Gold - BTC行情
Gram - 币种排行
Ripple USD - 币种排行
Renzo - BTC行情
Pepe - 币种排行
莱特币 - 比特币
Plasma - 比特币行情
Initia - 比特币行情
Pudgy Penguins - 比特币行情
Avalanche - 以太坊ETH价格
Solana - 币种排行
Uniswap - 比特币行情
大零币 - 比特币行情
Hyperliquid - 加密货币行情
币安币 - 数字货币市值
达世币 - 比特币
USD1 - 比特币
PancakeSwap - 币种排行
PAX Gold - BTC行情
Initia - BTC行情
Pepe - BTC行情
EUR - BTC行情
USD1 - 比特币行情
Plume - 加密货币行情
Celestia - 加密货币行情
Avalanche - BTC行情
Plasma - 币种排行
PancakeSwap - 币种排行
Uniswap - 数字货币市值
Huma Finance - 比特币